Mastercard Inc (M4I)
EUR 510.6
(0.35%)
EUR 510.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 277.75 | 279.85 | 271.9 | 273.1 | 5827.00 |
| 05 Jun, 2020 | 270.65 | 274.75 | 266.55 | 274.75 | 3310.00 |
| 04 Jun, 2020 | 273.45 | 273.45 | 267.55 | 268.6 | 1365.00 |
| 03 Jun, 2020 | 271.25 | 273.45 | 270.0 | 272.8 | 2537.00 |
| 02 Jun, 2020 | 270.85 | 273.05 | 269.7 | 270.1 | 3524.00 |
| 29 May, 2020 | 272.05 | 275.2 | 269.65 | 271.05 | 4890.00 |
| 28 May, 2020 | 274.0 | 275.05 | 271.25 | 274.7 | 3555.00 |
| 27 May, 2020 | 277.95 | 282.0 | 266.0 | 269.8 | 7541.00 |
| 26 May, 2020 | 277.95 | 278.5 | 274.75 | 276.85 | 10.35 Thousand |
| 25 May, 2020 | 273.75 | 278.35 | 270.75 | 277.8 | 4415.00 |
M5S
M7U
MA10
M12
M3BK
M3V