Mastercard Inc (M4I)

EUR 510.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 267.65 271.9 265.75 269.05 2823.00
21 May, 2020 271.5 272.6 267.6 268.9 2827.00
20 May, 2020 267.55 274.35 267.55 274.35 2571.00
19 May, 2020 266.65 270.55 262.9 270.55 5492.00
18 May, 2020 260.75 268.0 259.75 267.7 5430.00
15 May, 2020 256.35 257.7 252.5 255.05 3651.00
14 May, 2020 251.15 254.05 244.75 252.6 8064.00
13 May, 2020 250.5 253.5 248.9 250.35 4776.00
12 May, 2020 258.5 261.2 257.0 257.2 2605.00
11 May, 2020 261.85 262.0 257.5 260.35 4953.00