Mastercard Inc (M4I)

EUR 505.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 271.15 271.5 262.85 263.7 3046.00
23 Jun, 2020 269.45 271.9 268.65 271.9 4245.00
22 Jun, 2020 264.3 268.95 264.15 268.0 5990.00
19 Jun, 2020 273.35 274.9 272.25 274.2 1629.00
18 Jun, 2020 269.9 270.95 268.1 268.6 2080.00
17 Jun, 2020 270.9 274.0 269.0 270.9 4762.00
16 Jun, 2020 265.95 274.2 265.7 272.4 6727.00
15 Jun, 2020 255.0 260.25 250.2 259.05 8343.00
12 Jun, 2020 260.65 266.3 257.5 260.5 5811.00
11 Jun, 2020 271.95 271.95 262.3 262.3 3448.00