Mastercard Inc (M4I)

EUR 508.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 271.0 272.6 268.25 269.45 1853.00
06 Jul, 2020 271.05 272.95 268.15 270.0 3198.00
03 Jul, 2020 272.95 272.95 269.05 269.05 1061.00
02 Jul, 2020 268.15 272.3 267.45 268.0 2659.00
01 Jul, 2020 263.0 266.2 261.9 264.75 2238.00
30 Jun, 2020 261.3 262.2 260.0 260.8 1785.00
29 Jun, 2020 256.75 259.2 253.35 259.15 2282.00
26 Jun, 2020 264.7 266.0 260.5 260.5 1307.00
25 Jun, 2020 260.25 263.75 258.2 262.6 4276.00
24 Jun, 2020 271.15 271.5 262.85 263.7 3046.00