EUR 508.9
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2020 | 271.0 | 272.6 | 268.25 | 269.45 | 1853.00 |
06 Jul, 2020 | 271.05 | 272.95 | 268.15 | 270.0 | 3198.00 |
03 Jul, 2020 | 272.95 | 272.95 | 269.05 | 269.05 | 1061.00 |
02 Jul, 2020 | 268.15 | 272.3 | 267.45 | 268.0 | 2659.00 |
01 Jul, 2020 | 263.0 | 266.2 | 261.9 | 264.75 | 2238.00 |
30 Jun, 2020 | 261.3 | 262.2 | 260.0 | 260.8 | 1785.00 |
29 Jun, 2020 | 256.75 | 259.2 | 253.35 | 259.15 | 2282.00 |
26 Jun, 2020 | 264.7 | 266.0 | 260.5 | 260.5 | 1307.00 |
25 Jun, 2020 | 260.25 | 263.75 | 258.2 | 262.6 | 4276.00 |
24 Jun, 2020 | 271.15 | 271.5 | 262.85 | 263.7 | 3046.00 |
M5S
M7U
MA10
M12
M3BK
M3V