Mastercard Inc (M4I)
EUR 483.65
(-2.42%)
EUR 483.65
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 295.5 | 300.0 | 293.8 | 299.8 | 12.84 Thousand |
| 03 Feb, 2020 | 286.7 | 292.45 | 286.4 | 291.1 | 2642.00 |
| 31 Jan, 2020 | 292.55 | 293.75 | 288.0 | 288.0 | 2179.00 |
| 30 Jan, 2020 | 287.6 | 292.75 | 287.6 | 289.45 | 2135.00 |
| 29 Jan, 2020 | 292.05 | 295.95 | 288.95 | 291.2 | 7915.00 |
| 28 Jan, 2020 | 288.95 | 290.65 | 287.2 | 290.05 | 2443.00 |
| 27 Jan, 2020 | 287.95 | 290.05 | 283.7 | 288.4 | 12.59 Thousand |
| 24 Jan, 2020 | 295.25 | 296.55 | 294.4 | 296.5 | 2595.00 |
| 23 Jan, 2020 | 292.55 | 293.7 | 292.0 | 292.0 | 1843.00 |
| 22 Jan, 2020 | 292.05 | 294.1 | 291.8 | 293.0 | 12.12 Thousand |
M5S
M7U
MA10
M12
M3BK
M3V