Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 297.05 | 301.15 | 296.3 | 298.05 | 554.00 |
| 10 Mar, 2022 | 295.05 | 300.15 | 290.15 | 292.1 | 1330.00 |
| 09 Mar, 2022 | 290.0 | 295.9 | 290.0 | 290.45 | 922.00 |
| 08 Mar, 2022 | 282.6 | 290.45 | 281.5 | 283.0 | 1959.00 |
| 07 Mar, 2022 | 298.0 | 300.15 | 290.9 | 294.75 | 3402.00 |
| 04 Mar, 2022 | 307.2 | 312.85 | 297.4 | 297.65 | 1159.00 |
| 03 Mar, 2022 | 308.65 | 314.0 | 308.65 | 311.25 | 612.00 |
| 02 Mar, 2022 | 302.0 | 312.1 | 302.0 | 312.1 | 2582.00 |
| 01 Mar, 2022 | 323.5 | 323.95 | 315.95 | 315.95 | 1039.00 |
| 28 Feb, 2022 | 335.0 | 335.0 | 319.5 | 323.95 | 536.00 |
M5S
M7U
MA10
M12
M3BK
M3V