Mastercard Inc (M4I)
EUR 498.75
(-0.1%)
EUR 498.75
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 335.0 | 335.0 | 319.5 | 323.95 | 536.00 |
| 25 Feb, 2022 | 326.0 | 330.0 | 322.65 | 329.0 | 981.00 |
| 24 Feb, 2022 | 310.5 | 321.45 | 307.35 | 320.3 | 4364.00 |
| 23 Feb, 2022 | 327.5 | 329.0 | 321.05 | 321.85 | 630.00 |
| 22 Feb, 2022 | 313.4 | 329.35 | 313.4 | 326.55 | 4559.00 |
| 21 Feb, 2022 | 327.1 | 328.0 | 313.05 | 323.5 | 2867.00 |
| 18 Feb, 2022 | 329.8 | 331.75 | 326.5 | 327.75 | 845.00 |
| 17 Feb, 2022 | 334.75 | 336.15 | 329.05 | 330.85 | 695.00 |
| 16 Feb, 2022 | 332.7 | 336.35 | 332.45 | 333.75 | 1195.00 |
| 15 Feb, 2022 | 331.25 | 336.6 | 329.45 | 335.7 | 1602.00 |
M5S
M7U
MA10
M12
M3BK
M3V