Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 327.95 | 333.6 | 325.8 | 328.7 | 1229.00 |
| 10 Feb, 2022 | 334.0 | 334.35 | 327.95 | 327.95 | 810.00 |
| 09 Feb, 2022 | 328.6 | 339.15 | 328.6 | 335.15 | 1037.00 |
| 08 Feb, 2022 | 330.8 | 331.6 | 326.0 | 328.6 | 947.00 |
| 07 Feb, 2022 | 334.15 | 334.95 | 330.0 | 330.3 | 921.00 |
| 04 Feb, 2022 | 343.3 | 343.4 | 329.4 | 330.3 | 1973.00 |
| 03 Feb, 2022 | 351.0 | 351.3 | 340.35 | 341.2 | 2845.00 |
| 02 Feb, 2022 | 350.0 | 352.3 | 339.65 | 351.45 | 3071.00 |
| 01 Feb, 2022 | 343.0 | 350.8 | 340.0 | 348.4 | 1361.00 |
| 31 Jan, 2022 | 339.4 | 343.0 | 336.5 | 337.95 | 3487.00 |
M5S
M7U
MA10
M12
M3BK
M3V