Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 317.5 | 329.3 | 311.0 | 329.3 | 3292.00 |
| 27 Jan, 2022 | 305.9 | 318.1 | 300.0 | 318.1 | 3631.00 |
| 26 Jan, 2022 | 300.55 | 311.8 | 300.55 | 311.8 | 1593.00 |
| 25 Jan, 2022 | 302.55 | 306.65 | 297.2 | 301.35 | 2246.00 |
| 24 Jan, 2022 | 313.8 | 316.45 | 297.15 | 298.45 | 4624.00 |
| 21 Jan, 2022 | 319.55 | 324.05 | 317.1 | 323.55 | 2259.00 |
| 20 Jan, 2022 | 319.0 | 328.6 | 317.0 | 328.6 | 805.00 |
| 19 Jan, 2022 | 321.9 | 324.8 | 317.95 | 317.95 | 1645.00 |
| 18 Jan, 2022 | 323.9 | 327.3 | 320.1 | 324.25 | 2735.00 |
| 17 Jan, 2022 | 326.25 | 328.5 | 324.6 | 328.0 | 1147.00 |
M5S
M7U
MA10
M12
M3BK
M3V