Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 322.0 | 327.1 | 317.55 | 324.3 | 1353.00 |
| 13 Jan, 2022 | 319.55 | 328.25 | 318.65 | 328.25 | 899.00 |
| 12 Jan, 2022 | 322.3 | 324.5 | 321.3 | 322.35 | 1058.00 |
| 11 Jan, 2022 | 321.3 | 324.15 | 316.35 | 320.15 | 1022.00 |
| 10 Jan, 2022 | 326.5 | 327.75 | 310.25 | 315.95 | 1288.00 |
| 07 Jan, 2022 | 330.65 | 330.65 | 322.6 | 324.15 | 1193.00 |
| 06 Jan, 2022 | 331.5 | 331.5 | 324.3 | 327.3 | 1126.00 |
| 05 Jan, 2022 | 331.95 | 336.1 | 328.8 | 334.3 | 1745.00 |
| 04 Jan, 2022 | 328.55 | 337.2 | 328.0 | 333.3 | 2713.00 |
| 03 Jan, 2022 | 317.55 | 325.4 | 317.5 | 324.1 | 849.00 |
M5S
M7U
MA10
M12
M3BK
M3V