Mastercard Inc (M4I)

EUR 496.65

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 318.7 320.0 318.7 319.25 435.00
29 Dec, 2021 319.2 321.1 317.85 318.35 1365.00
28 Dec, 2021 317.9 322.0 317.9 320.05 659.00
27 Dec, 2021 317.5 320.4 315.8 315.9 1069.00
23 Dec, 2021 314.85 319.05 313.75 319.05 1952.00
22 Dec, 2021 311.85 315.3 307.85 315.3 1335.00
21 Dec, 2021 300.6 307.4 300.4 307.2 458.00
20 Dec, 2021 308.15 308.15 298.8 300.05 1748.00
17 Dec, 2021 310.3 311.95 305.05 310.35 1286.00
16 Dec, 2021 308.8 311.95 305.5 308.35 1049.00