Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 303.35 | 303.35 | 298.35 | 299.25 | 469.00 |
| 14 Dec, 2021 | 306.35 | 307.15 | 302.6 | 303.2 | 1958.00 |
| 13 Dec, 2021 | 311.5 | 312.0 | 302.05 | 302.35 | 1134.00 |
| 10 Dec, 2021 | 305.45 | 310.0 | 304.35 | 307.35 | 979.00 |
| 09 Dec, 2021 | 301.8 | 305.0 | 300.35 | 304.4 | 982.00 |
| 08 Dec, 2021 | 301.5 | 302.7 | 296.0 | 302.7 | 1389.00 |
| 07 Dec, 2021 | 299.15 | 304.0 | 296.35 | 302.55 | 3091.00 |
| 06 Dec, 2021 | 284.95 | 296.25 | 282.65 | 293.4 | 2837.00 |
| 03 Dec, 2021 | 283.15 | 285.1 | 278.8 | 283.4 | 1629.00 |
| 02 Dec, 2021 | 272.8 | 281.0 | 270.2 | 280.0 | 3694.00 |
M5S
M7U
MA10
M12
M3BK
M3V