Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 280.3 | 284.0 | 277.35 | 278.3 | 3515.00 |
| 30 Nov, 2021 | 284.5 | 284.5 | 274.7 | 277.2 | 3141.00 |
| 29 Nov, 2021 | 287.85 | 294.6 | 283.6 | 285.95 | 2074.00 |
| 26 Nov, 2021 | 299.05 | 299.05 | 283.9 | 284.55 | 11.45 Thousand |
| 25 Nov, 2021 | 304.0 | 305.05 | 303.05 | 303.3 | 407.00 |
| 24 Nov, 2021 | 291.6 | 297.3 | 291.1 | 297.3 | 1444.00 |
| 23 Nov, 2021 | 286.25 | 289.7 | 282.9 | 287.45 | 3413.00 |
| 22 Nov, 2021 | 301.25 | 304.6 | 286.3 | 287.15 | 3661.00 |
| 19 Nov, 2021 | 307.8 | 310.1 | 302.75 | 304.65 | 3838.00 |
| 18 Nov, 2021 | 316.75 | 319.25 | 305.4 | 305.65 | 1725.00 |
M5S
M7U
MA10
M12
M3BK
M3V