EUR 1050.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2015 | 114.1 | 117.95 | 113.0 | 113.0 | 16.9 Thousand |
05 Aug, 2015 | 112.8 | 117.9 | 111.8 | 116.0 | 28.85 Thousand |
04 Aug, 2015 | 103.55 | 107.95 | 102.35 | 107.3 | 7449.00 |
03 Aug, 2015 | 104.65 | 105.4 | 102.15 | 104.15 | 4679.00 |
31 Jul, 2015 | 102.5 | 104.45 | 100.5 | 103.1 | 12.64 Thousand |
30 Jul, 2015 | 97.7 | 98.65 | 96.65 | 98.65 | 3203.00 |
29 Jul, 2015 | 97.1 | 97.85 | 96.0 | 97.15 | 6144.00 |
28 Jul, 2015 | 96.75 | 97.9 | 94.15 | 96.45 | 6645.00 |
27 Jul, 2015 | 99.5 | 99.5 | 96.31 | 98.59 | 10.3 Thousand |
24 Jul, 2015 | 101.75 | 102.3 | 100.0 | 101.0 | 14.83 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4