Netflix Inc (NFC)

EUR 1050.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 114.1 117.95 113.0 113.0 16.9 Thousand
05 Aug, 2015 112.8 117.9 111.8 116.0 28.85 Thousand
04 Aug, 2015 103.55 107.95 102.35 107.3 7449.00
03 Aug, 2015 104.65 105.4 102.15 104.15 4679.00
31 Jul, 2015 102.5 104.45 100.5 103.1 12.64 Thousand
30 Jul, 2015 97.7 98.65 96.65 98.65 3203.00
29 Jul, 2015 97.1 97.85 96.0 97.15 6144.00
28 Jul, 2015 96.75 97.9 94.15 96.45 6645.00
27 Jul, 2015 99.5 99.5 96.31 98.59 10.3 Thousand
24 Jul, 2015 101.75 102.3 100.0 101.0 14.83 Thousand