Netflix Inc (NFC)

EUR 1050.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 102.25 102.6 99.13 100.85 6618.00
22 Jul, 2015 102.4 104.5 102.0 102.6 9880.00
21 Jul, 2015 102.7 104.6 100.05 103.3 6973.00
20 Jul, 2015 107.0 107.0 101.15 102.3 12.72 Thousand
17 Jul, 2015 109.05 109.1 106.5 107.2 21.06 Thousand
16 Jul, 2015 101.0 105.2 98.1 105.2 27.05 Thousand
15 Jul, 2015 92.3 93.59 90.9 90.9 8318.00
14 Jul, 2015 645.75 647.4 634.95 637.85 1080.00
13 Jul, 2015 614.05 645.0 613.65 641.6 2071.00
10 Jul, 2015 613.0 615.0 604.25 613.65 864.00