Netflix Inc (NFC)
EUR 1050.0
(2.26%)
EUR 1050.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 595.0 | 596.8 | 587.4 | 588.45 | 211.00 |
| 07 Jul, 2015 | 603.75 | 611.0 | 593.2 | 593.95 | 973.00 |
| 06 Jul, 2015 | 590.1 | 599.55 | 590.0 | 599.25 | 178.00 |
| 03 Jul, 2015 | 599.1 | 599.1 | 590.0 | 590.0 | 76.00 |
| 02 Jul, 2015 | 594.0 | 594.5 | 590.0 | 590.95 | 152.00 |
| 01 Jul, 2015 | 596.0 | 600.85 | 595.4 | 596.25 | 348.00 |
| 30 Jun, 2015 | 579.6 | 586.75 | 578.55 | 586.75 | 658.00 |
| 29 Jun, 2015 | 577.5 | 587.45 | 572.0 | 574.6 | 2458.00 |
| 26 Jun, 2015 | 593.0 | 598.65 | 585.1 | 586.15 | 1004.00 |
| 25 Jun, 2015 | 608.4 | 608.4 | 584.6 | 591.35 | 2364.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4