Netflix Inc (NFC)

EUR 1050.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 634.4 635.0 615.0 617.6 3420.00
23 Jun, 2015 603.5 606.3 599.45 606.2 723.00
22 Jun, 2015 585.05 589.95 580.2 589.65 237.00
19 Jun, 2015 586.8 591.5 586.1 587.35 265.00
18 Jun, 2015 584.0 585.05 575.05 584.25 203.00
17 Jun, 2015 595.85 601.15 587.2 587.2 257.00
16 Jun, 2015 575.0 591.25 571.9 591.25 324.00
15 Jun, 2015 584.7 587.2 570.55 575.45 504.00
12 Jun, 2015 597.95 597.95 584.65 586.6 527.00
11 Jun, 2015 595.95 603.1 587.95 588.35 566.00