Netflix Inc (NFC)
EUR 1050.0
(2.26%)
EUR 1050.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 579.0 | 611.25 | 575.5 | 607.0 | 292.00 |
| 09 Jun, 2015 | 557.0 | 572.45 | 553.2 | 572.45 | - |
| 08 Jun, 2015 | 572.5 | 572.5 | 562.1 | 562.1 | - |
| 05 Jun, 2015 | 559.5 | 559.5 | 556.6 | 556.6 | 158.00 |
| 04 Jun, 2015 | 555.0 | 555.0 | 542.05 | 545.5 | 135.00 |
| 03 Jun, 2015 | 559.0 | 569.95 | 553.3 | 553.3 | 485.00 |
| 02 Jun, 2015 | 571.7 | 571.8 | 557.45 | 557.45 | 579.00 |
| 01 Jun, 2015 | 574.5 | 575.0 | 564.75 | 566.25 | 731.00 |
| 29 May, 2015 | 574.0 | 574.8 | 569.6 | 570.8 | 278.00 |
| 28 May, 2015 | 578.9 | 578.9 | 574.35 | 575.65 | 448.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4