Netflix Inc (NFC)
EUR 1025.6
(0.94%)
EUR 1025.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 366.6 | 366.6 | 356.0 | 360.2 | 140.00 |
| 27 Aug, 2014 | 365.5 | 367.3 | 365.5 | 366.3 | 57.00 |
| 26 Aug, 2014 | 362.0 | 369.95 | 362.0 | 362.5 | 455.00 |
| 25 Aug, 2014 | 364.0 | 370.05 | 364.0 | 370.05 | 172.00 |
| 22 Aug, 2014 | 357.65 | 357.65 | 357.65 | 357.65 | 30.00 |
| 21 Aug, 2014 | 355.0 | 359.1 | 355.0 | 355.0 | 39.00 |
| 20 Aug, 2014 | 355.0 | 355.0 | 350.15 | 355.0 | 80.00 |
| 19 Aug, 2014 | 351.0 | 351.0 | 346.2 | 346.2 | 34.00 |
| 18 Aug, 2014 | 341.55 | 351.0 | 341.55 | 351.0 | 28.00 |
| 15 Aug, 2014 | 336.5 | 338.0 | 336.5 | 337.4 | 160.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4