Netflix Inc (NFC)
EUR 1048.0
(0.6%)
EUR 1048.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 336.5 | 338.0 | 336.5 | 337.4 | 160.00 |
| 14 Aug, 2014 | 340.0 | 340.0 | 337.5 | 337.5 | 13.00 |
| 13 Aug, 2014 | 340.8 | 340.8 | 340.8 | 340.8 | 4.00 |
| 12 Aug, 2014 | 344.5 | 344.5 | 335.5 | 335.5 | 8.00 |
| 11 Aug, 2014 | 334.55 | 340.0 | 334.55 | 340.0 | 9.00 |
| 08 Aug, 2014 | 339.25 | 340.0 | 328.8 | 334.55 | 150.00 |
| 07 Aug, 2014 | 319.0 | 329.4 | 319.0 | 326.8 | 58.00 |
| 06 Aug, 2014 | 319.5 | 319.5 | 319.5 | 319.5 | 20.00 |
| 04 Aug, 2014 | 313.25 | 315.75 | 313.25 | 315.75 | 13.00 |
| 01 Aug, 2014 | 312.55 | 313.0 | 306.5 | 307.25 | 149.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4