Netflix Inc (NFC)

EUR 1002.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 317.0 317.0 312.1 315.0 271.00
25 Jul, 2014 317.0 318.5 317.0 318.2 95.00
24 Jul, 2014 316.6 324.1 309.3 309.3 423.00
23 Jul, 2014 321.9 325.75 319.0 319.6 172.00
22 Jul, 2014 341.95 342.0 323.2 323.2 1474.00
21 Jul, 2014 327.65 327.65 327.65 327.65 7.00
18 Jul, 2014 325.0 325.0 324.2 324.2 90.00
17 Jul, 2014 331.0 331.8 323.05 331.8 331.00
16 Jul, 2014 331.0 339.1 331.0 334.4 42.00
15 Jul, 2014 336.15 336.4 336.15 336.4 55.00