Oracle Corporation (ORC)
EUR 205.6
(2.67%)
EUR 205.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 161.38 | 164.74 | 159.38 | 163.2 | 1901.00 |
| 04 Feb, 2025 | 164.38 | 164.38 | 161.16 | 162.6 | 5955.00 |
| 03 Feb, 2025 | 161.26 | 163.78 | 158.52 | 162.72 | 19.64 Thousand |
| 31 Jan, 2025 | 164.82 | 166.26 | 163.42 | 165.92 | 6597.00 |
| 30 Jan, 2025 | 157.14 | 163.58 | 156.04 | 162.48 | 6413.00 |
| 29 Jan, 2025 | 159.3 | 160.0 | 153.82 | 154.98 | 7713.00 |
| 28 Jan, 2025 | 155.4 | 157.92 | 150.8 | 156.2 | 22.47 Thousand |
| 27 Jan, 2025 | 170.0 | 171.58 | 156.4 | 156.4 | 45.2 Thousand |
| 24 Jan, 2025 | 179.3 | 180.04 | 175.0 | 175.56 | 9712.00 |
| 23 Jan, 2025 | 175.2 | 179.0 | 173.12 | 177.16 | 24.53 Thousand |
OT8
P4O
P911
OHB
OMV
OPC