Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 175.2 179.0 173.12 177.16 24.53 Thousand
22 Jan, 2025 181.2 185.1 173.88 175.66 64.85 Thousand
21 Jan, 2025 156.86 158.78 156.54 156.6 1964.00
20 Jan, 2025 156.38 159.2 156.0 156.48 1968.00
17 Jan, 2025 155.76 158.32 155.66 157.14 3131.00
16 Jan, 2025 155.84 156.5 154.38 156.2 2695.00
15 Jan, 2025 152.3 154.4 149.62 153.44 2751.00
14 Jan, 2025 151.72 152.96 150.68 150.72 2059.00
13 Jan, 2025 150.04 150.98 149.0 149.86 1380.00
10 Jan, 2025 158.72 158.72 151.38 151.54 2990.00