Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 157.62 160.24 157.02 160.24 1791.00
08 Jan, 2025 157.6 158.36 156.94 158.02 1825.00
07 Jan, 2025 160.16 160.16 156.42 158.18 2321.00
06 Jan, 2025 161.2 162.16 160.38 160.58 2974.00
03 Jan, 2025 162.18 162.48 160.8 161.6 1129.00
02 Jan, 2025 162.02 163.24 161.7 162.82 1245.00
30 Dec, 2024 161.04 161.76 160.08 160.08 1483.00
27 Dec, 2024 164.84 164.84 161.24 161.76 877.00
23 Dec, 2024 163.72 164.16 161.16 161.48 1352.00
20 Dec, 2024 162.48 163.18 158.74 163.18 3361.00