Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 159.5 164.44 159.44 164.32 2204.00
18 Dec, 2024 162.32 163.24 160.7 163.24 1718.00
17 Dec, 2024 162.34 164.6 161.78 164.3 1736.00
16 Dec, 2024 164.1 165.64 163.68 163.82 4090.00
13 Dec, 2024 167.74 168.12 164.34 164.38 1855.00
12 Dec, 2024 170.22 170.54 166.42 169.02 2658.00
11 Dec, 2024 169.54 172.76 167.18 172.4 3911.00
10 Dec, 2024 166.56 170.88 162.72 168.64 19.77 Thousand
09 Dec, 2024 186.52 187.0 179.84 180.84 4673.00
06 Dec, 2024 176.9 181.9 174.96 181.12 3941.00