Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 179.54 180.04 176.72 177.24 1741.00
04 Dec, 2024 174.74 180.08 174.74 179.4 4088.00
03 Dec, 2024 173.06 173.44 170.56 172.76 2450.00
02 Dec, 2024 176.68 176.76 173.04 174.14 633.00
29 Nov, 2024 174.12 176.1 173.26 175.9 1028.00
28 Nov, 2024 175.14 177.12 174.36 175.8 2355.00
27 Nov, 2024 180.9 181.6 174.46 174.7 2465.00
26 Nov, 2024 179.68 182.94 177.26 181.88 3119.00
25 Nov, 2024 185.7 185.9 181.08 181.3 2367.00
22 Nov, 2024 184.82 187.74 184.42 186.48 2707.00