Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 181.04 185.84 180.12 185.84 2451.00
20 Nov, 2024 179.3 180.5 178.82 178.82 696.00
19 Nov, 2024 176.14 176.94 174.06 176.88 908.00
18 Nov, 2024 175.7 176.1 173.3 176.1 962.00
15 Nov, 2024 175.92 176.32 174.54 175.4 1870.00
14 Nov, 2024 179.66 181.22 177.74 178.46 3627.00
13 Nov, 2024 178.16 180.16 177.6 180.16 2952.00
12 Nov, 2024 178.0 178.9 176.8 177.56 1235.00
11 Nov, 2024 178.46 181.04 177.56 178.76 3828.00
08 Nov, 2024 173.5 176.86 172.06 176.56 2861.00