Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 169.2 | 170.14 | 167.78 | 169.58 | 2039.00 |
| 06 Nov, 2024 | 162.46 | 168.86 | 162.46 | 168.54 | 4703.00 |
| 05 Nov, 2024 | 155.96 | 156.94 | 155.96 | 156.62 | 108.00 |
| 04 Nov, 2024 | 156.32 | 157.04 | 155.0 | 155.6 | 1404.00 |
| 01 Nov, 2024 | 155.1 | 158.78 | 154.98 | 158.34 | 1085.00 |
| 31 Oct, 2024 | 159.74 | 159.74 | 154.6 | 155.12 | 2425.00 |
| 30 Oct, 2024 | 160.62 | 161.92 | 159.92 | 161.82 | 1976.00 |
| 29 Oct, 2024 | 159.32 | 160.86 | 159.28 | 160.86 | 699.00 |
| 28 Oct, 2024 | 161.18 | 161.5 | 159.1 | 159.14 | 1197.00 |
| 25 Oct, 2024 | 161.28 | 162.72 | 161.1 | 161.58 | 818.00 |
OT8
P4O
P911
OHB
OMV
OPC