Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 161.52 161.98 160.3 161.56 1578.00
23 Oct, 2024 162.76 163.38 161.96 162.3 734.00
22 Oct, 2024 162.6 162.62 161.44 161.62 1783.00
21 Oct, 2024 161.44 161.96 160.46 160.72 1507.00
18 Oct, 2024 163.76 163.76 161.62 162.6 1194.00
17 Oct, 2024 160.88 164.04 160.88 163.8 1492.00
16 Oct, 2024 160.54 160.8 158.36 158.42 2115.00
15 Oct, 2024 161.78 163.04 159.66 159.88 3922.00
14 Oct, 2024 160.66 162.32 160.66 161.4 2282.00
11 Oct, 2024 160.56 161.46 160.32 160.82 952.00