Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 164.7 | 165.34 | 159.74 | 160.22 | 2338.00 |
| 09 Oct, 2024 | 158.82 | 161.4 | 158.32 | 160.32 | 1589.00 |
| 08 Oct, 2024 | 155.72 | 157.74 | 153.32 | 157.48 | 2314.00 |
| 07 Oct, 2024 | 156.78 | 156.84 | 154.7 | 156.84 | 2010.00 |
| 04 Oct, 2024 | 152.4 | 154.66 | 151.2 | 154.5 | 2873.00 |
| 03 Oct, 2024 | 151.02 | 152.02 | 151.0 | 151.88 | 789.00 |
| 02 Oct, 2024 | 151.3 | 153.06 | 150.16 | 153.06 | 1490.00 |
| 01 Oct, 2024 | 153.74 | 153.88 | 150.0 | 150.72 | 1130.00 |
| 30 Sep, 2024 | 150.64 | 151.88 | 149.42 | 150.34 | 1444.00 |
| 27 Sep, 2024 | 150.68 | 151.1 | 149.04 | 150.22 | 1431.00 |
OT8
P4O
P911
OHB
OMV
OPC