Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 150.6 | 151.56 | 149.42 | 149.98 | 1299.00 |
| 25 Sep, 2024 | 146.56 | 150.88 | 146.56 | 150.2 | 1359.00 |
| 24 Sep, 2024 | 148.4 | 149.76 | 147.18 | 148.18 | 1980.00 |
| 23 Sep, 2024 | 151.18 | 151.96 | 148.18 | 148.58 | 3612.00 |
| 20 Sep, 2024 | 149.98 | 151.24 | 149.7 | 151.1 | 3095.00 |
| 19 Sep, 2024 | 149.58 | 150.46 | 148.48 | 149.76 | 2593.00 |
| 18 Sep, 2024 | 151.02 | 151.08 | 147.96 | 147.96 | 6253.00 |
| 17 Sep, 2024 | 153.92 | 154.54 | 150.16 | 151.66 | 3112.00 |
| 16 Sep, 2024 | 145.22 | 154.0 | 144.9 | 154.0 | 5708.00 |
| 13 Sep, 2024 | 155.22 | 156.92 | 146.84 | 146.84 | 9988.00 |
OT8
P4O
P911
OHB
OMV
OPC