Oracle Corporation (ORC)

EUR 210.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 22.38 22.4 22.0 22.38 2856.00
19 Apr, 1999 22.6 23.8 22.6 22.6 5040.00
16 Apr, 1999 24.0 24.4 23.0 24.0 16.84 Thousand
15 Apr, 1999 22.8 22.8 22.3 22.8 1000.00
14 Apr, 1999 23.0 23.0 21.8 23.0 14.38 Thousand
13 Apr, 1999 24.7 24.7 23.5 24.7 3780.00
12 Apr, 1999 24.8 24.8 22.9 24.8 9516.00
09 Apr, 1999 22.95 23.5 22.3 22.95 10.02 Thousand
08 Apr, 1999 20.6 21.0 20.1 20.6 7720.00
07 Apr, 1999 22.7 23.0 21.0 22.7 14.01 Thousand