Oracle Corporation (ORC)
EUR 210.3
(-1.5%)
EUR 210.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1999 | 23.8 | 24.05 | 23.1 | 23.8 | 4332.00 |
| 01 Apr, 1999 | 24.8 | 25.0 | 23.5 | 24.8 | 4492.00 |
| 31 Mar, 1999 | 24.8 | 26.0 | 24.5 | 24.8 | 3580.00 |
| 30 Mar, 1999 | 27.3 | 27.3 | 26.1 | 27.3 | 3852.00 |
| 29 Mar, 1999 | 26.1 | 26.5 | 25.0 | 26.1 | 1440.00 |
| 26 Mar, 1999 | 25.0 | 25.0 | 24.9 | 25.0 | 120.00 |
| 25 Mar, 1999 | 24.1 | 24.1 | 23.3 | 24.1 | 1000.00 |
| 24 Mar, 1999 | 23.45 | 24.0 | 23.2 | 23.45 | 7968.00 |
| 23 Mar, 1999 | 24.9 | 25.2 | 24.0 | 24.9 | 1848.00 |
| 22 Mar, 1999 | 26.0 | 26.5 | 24.5 | 26.0 | 5236.00 |
OT8
P4O
P911
OHB
OMV
OPC