Oracle Corporation (ORC)

EUR 210.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 27.4 27.4 26.5 27.4 972.00
18 Mar, 1999 26.45 26.45 25.8 26.45 9352.00
17 Mar, 1999 27.5 27.5 26.7 27.5 4540.00
16 Mar, 1999 27.8 28.5 27.1 27.8 11.04 Thousand
15 Mar, 1999 27.1 27.5 26.51 27.1 9632.00
12 Mar, 1999 27.2 30.9 26.5 27.2 16.11 Thousand
11 Mar, 1999 34.0 35.5 34.0 34.0 7300.00
10 Mar, 1999 35.2 35.8 34.5 35.2 2828.00
09 Mar, 1999 35.2 35.2 34.5 35.2 5000.00
08 Mar, 1999 36.0 36.0 33.7 36.0 23.42 Thousand