Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 99.0 102.0 98.99 100.05 1320.00
25 Jan, 2017 92.48 99.45 92.48 97.5 738.00
24 Jan, 2017 90.07 92.49 90.07 90.41 226.00
23 Jan, 2017 93.37 93.95 90.0 91.96 982.00
20 Jan, 2017 89.45 92.05 89.45 90.54 334.00
19 Jan, 2017 87.14 88.97 86.51 88.97 205.00
18 Jan, 2017 88.79 89.5 88.01 89.5 240.00
17 Jan, 2017 90.01 90.35 86.6 89.0 708.00
16 Jan, 2017 86.5 93.0 86.5 91.5 1347.00
13 Jan, 2017 86.49 86.49 82.51 82.51 47.00