Pantaflix AG (PAL)
EUR 1.25
(0.0%)
EUR 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 86.5 | 93.0 | 86.5 | 91.5 | 1347.00 |
| 13 Jan, 2017 | 86.49 | 86.49 | 82.51 | 82.51 | 47.00 |
| 12 Jan, 2017 | 85.9 | 86.0 | 84.01 | 84.01 | 45.00 |
| 11 Jan, 2017 | 90.0 | 90.03 | 77.22 | 85.0 | 4196.00 |
| 10 Jan, 2017 | 86.7 | 95.0 | 86.7 | 92.0 | 1820.00 |
| 09 Jan, 2017 | 84.02 | 88.5 | 83.5 | 86.53 | 2825.00 |
| 06 Jan, 2017 | 77.86 | 81.4 | 77.86 | 80.23 | 1344.00 |
| 05 Jan, 2017 | 74.05 | 77.15 | 74.05 | 75.06 | 360.00 |
| 04 Jan, 2017 | 75.0 | 75.07 | 74.0 | 75.07 | 423.00 |
| 03 Jan, 2017 | 77.8 | 77.8 | 72.55 | 75.9 | 1998.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3