Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 79.0 87.0 75.51 84.0 3944.00
28 Dec, 2016 69.5 77.77 69.5 77.77 2333.00
27 Dec, 2016 62.7 69.5 62.7 69.45 5836.00
23 Dec, 2016 62.0 62.0 61.5 62.0 580.00
22 Dec, 2016 61.0 62.0 61.0 62.0 150.00
21 Dec, 2016 62.0 62.0 60.0 60.5 1214.00
20 Dec, 2016 59.94 62.8 59.94 62.0 2381.00
19 Dec, 2016 59.0 59.5 59.0 59.01 313.00
16 Dec, 2016 56.51 60.25 56.51 59.14 747.00
15 Dec, 2016 53.5 55.25 50.5 55.25 1182.00