Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 53.51 53.51 46.5 50.4 5087.00
13 Dec, 2016 55.4 55.8 54.3 55.0 960.00
12 Dec, 2016 60.0 60.0 56.0 56.07 3429.00
09 Dec, 2016 60.0 60.0 56.9 57.8 3499.00
08 Dec, 2016 61.0 61.0 58.0 60.2 1880.00
07 Dec, 2016 60.0 61.25 58.5 59.99 3799.00
06 Dec, 2016 54.44 60.0 54.44 58.0 1713.00
02 Dec, 2016 54.46 54.46 53.5 54.0 256.00
01 Dec, 2016 53.0 55.19 53.0 53.42 270.00
30 Nov, 2016 50.0 53.61 50.0 53.61 1057.00