Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 51.5 58.0 51.5 58.0 4633.00
25 Nov, 2016 43.0 52.5 43.0 51.5 4841.00
24 Nov, 2016 41.4 43.2 39.6 43.2 2174.00
23 Nov, 2016 37.5 42.8 35.5 40.7 5645.00
22 Nov, 2016 32.6 37.13 32.6 36.63 7336.00
21 Nov, 2016 31.19 32.0 31.0 32.0 1805.00
18 Nov, 2016 30.9 31.51 30.0 30.0 1327.00
17 Nov, 2016 32.0 32.0 32.0 32.0 105.00
16 Nov, 2016 32.0 32.0 31.79 32.0 350.00
15 Nov, 2016 32.7 32.7 31.74 31.74 1082.00