The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 44.59 44.59 43.97 43.99 5059.00
04 Mar, 2011 44.7 45.02 44.34 44.34 2617.00
03 Mar, 2011 45.19 45.27 44.62 44.63 1779.00
02 Mar, 2011 45.69 45.72 44.67 45.05 4987.00
01 Mar, 2011 45.62 46.0 45.62 45.76 2502.00
28 Feb, 2011 45.87 45.87 45.12 45.71 4389.00
25 Feb, 2011 45.5 46.11 45.5 45.83 894.00
24 Feb, 2011 46.32 46.61 45.5 45.81 3378.00
23 Feb, 2011 47.03 47.03 46.43 46.61 2079.00
22 Feb, 2011 46.72 46.89 46.5 46.71 2555.00