Société Générale Société anonyme (SGE)

EUR 50.84

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.39 49.15 48.39 48.97 10.29 Thousand
16 May, 2025 48.19 48.31 47.91 48.31 3063.00
15 May, 2025 48.31 48.34 47.92 47.97 1651.00
14 May, 2025 47.5 48.1 47.3 48.1 6608.00
13 May, 2025 47.3 47.43 47.02 47.21 4616.00
12 May, 2025 48.13 48.38 47.17 47.46 14.19 Thousand
09 May, 2025 46.09 46.79 46.08 46.79 2777.00
08 May, 2025 45.78 46.55 45.5 46.55 6239.00
07 May, 2025 45.4 45.68 44.93 45.41 13.58 Thousand
06 May, 2025 46.73 46.75 45.16 45.33 7156.00