Société Générale Société anonyme (SGE)

EUR 58.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 68.5 68.5 68.5 68.5 30.00
09 Jun, 2000 61.88 61.88 61.0 61.0 200.00
06 Jun, 2000 66.0 66.0 66.0 66.0 110.00
30 May, 2000 65.0 65.0 65.0 65.0 40.00
26 Apr, 2000 225.0 225.0 225.0 225.0 30.00
17 Apr, 2000 208.0 208.0 208.0 208.0 25.00
10 Mar, 2000 200.0 200.0 200.0 200.0 200.00
09 Mar, 2000 203.0 203.0 203.0 203.0 40.00
08 Mar, 2000 210.5 210.5 210.5 210.5 10.00
17 Feb, 2000 197.55 197.55 197.55 197.55 40.00