Société Générale Société anonyme (SGE)
EUR 58.5
(0.79%)
EUR 58.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 197.55 | 197.55 | 197.55 | 197.55 | 10.00 |
| 11 Feb, 2000 | 200.0 | 200.0 | 200.0 | 200.0 | 30.00 |
| 27 Jan, 2000 | 193.0 | 193.0 | 193.0 | 193.0 | 20.00 |
| 03 Jan, 2000 | 238.99 | 238.99 | 238.99 | 238.99 | 27.00 |
| 29 Dec, 1999 | 225.85 | 225.85 | 225.85 | 225.85 | 20.00 |
| 28 Dec, 1999 | 226.0 | 226.0 | 226.0 | 226.0 | 20.00 |
| 27 Dec, 1999 | 209.0 | 226.0 | 209.0 | 226.0 | 7.00 |
| 23 Dec, 1999 | 213.0 | 213.0 | 213.0 | 213.0 | 6.00 |
| 21 Dec, 1999 | 213.0 | 213.0 | 213.0 | 213.0 | 8.00 |
| 20 Dec, 1999 | 212.0 | 212.0 | 212.0 | 212.0 | 10.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ