Société Générale Société anonyme (SGE)

EUR 58.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 225.0 225.0 225.0 225.0 20.00
06 Dec, 1999 228.0 230.0 228.0 230.0 20.00
01 Dec, 1999 210.0 210.0 210.0 210.0 5.00
25 Nov, 1999 215.0 215.0 215.0 215.0 300.00
12 Nov, 1999 226.0 229.0 226.0 229.0 125.00
09 Nov, 1999 210.0 210.0 210.0 210.0 50.00
02 Nov, 1999 200.0 200.0 200.0 200.0 10.00
20 Oct, 1999 196.5 196.5 196.5 196.5 50.00
19 Oct, 1999 193.0 193.0 193.0 193.0 4.00
12 Oct, 1999 199.0 199.0 199.0 199.0 10.00