Société Générale Société anonyme (SGE)

EUR 58.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 189.0 189.0 189.0 189.0 200.00
16 Sep, 1999 187.0 187.0 187.0 187.0 20.00
07 Sep, 1999 191.0 191.0 191.0 191.0 30.00
06 Sep, 1999 195.0 195.0 195.0 195.0 130.00
30 Aug, 1999 195.0 195.0 194.0 194.0 67.00
16 Aug, 1999 185.0 185.0 185.0 185.0 30.00
21 Jul, 1999 166.6 166.6 166.6 166.6 100.00
12 Jul, 1999 170.0 170.0 170.0 170.0 10.00
24 Jun, 1999 173.0 173.0 173.0 173.0 20.00
22 Jun, 1999 172.0 172.0 172.0 172.0 100.00