EUR 57.7
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1999 | 183.5 | 188.0 | 183.5 | 188.0 | 32.00 |
28 May, 1999 | 176.0 | 176.0 | 176.0 | 176.0 | 120.00 |
21 May, 1999 | 188.6 | 189.75 | 188.6 | 189.75 | 215.00 |
20 May, 1999 | 187.0 | 187.0 | 187.0 | 187.0 | 20.00 |
19 May, 1999 | 182.0 | 182.0 | 182.0 | 182.0 | 199.00 |
10 May, 1999 | 181.9 | 181.9 | 181.9 | 181.9 | 100.00 |
04 May, 1999 | 171.8 | 171.8 | 171.8 | 171.8 | 80.00 |
03 May, 1999 | 168.0 | 168.0 | 168.0 | 168.0 | 102.00 |
30 Apr, 1999 | 165.0 | 165.0 | 165.0 | 165.0 | 200.00 |
22 Apr, 1999 | 166.0 | 166.0 | 166.0 | 166.0 | 15.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ