Société Générale Société anonyme (SGE)

EUR 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 183.5 188.0 183.5 188.0 32.00
28 May, 1999 176.0 176.0 176.0 176.0 120.00
21 May, 1999 188.6 189.75 188.6 189.75 215.00
20 May, 1999 187.0 187.0 187.0 187.0 20.00
19 May, 1999 182.0 182.0 182.0 182.0 199.00
10 May, 1999 181.9 181.9 181.9 181.9 100.00
04 May, 1999 171.8 171.8 171.8 171.8 80.00
03 May, 1999 168.0 168.0 168.0 168.0 102.00
30 Apr, 1999 165.0 165.0 165.0 165.0 200.00
22 Apr, 1999 166.0 166.0 166.0 166.0 15.00