Sixt SE (SIX3)
EUR 61.4
(1.99%)
EUR 61.4
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 36.0 | 38.5 | 36.0 | 36.0 | 10.25 Thousand |
| 02 Feb, 1999 | 38.5 | 38.7 | 37.0 | 38.5 | 10.38 Thousand |
| 01 Feb, 1999 | 39.0 | 42.0 | 37.9 | 39.0 | 30.99 Thousand |
| 29 Jan, 1999 | 42.0 | 43.3 | 42.0 | 42.0 | 8234.00 |
| 28 Jan, 1999 | 44.0 | 44.0 | 42.1 | 44.0 | 6244.00 |
| 27 Jan, 1999 | 43.0 | 43.0 | 42.5 | 43.0 | 2344.00 |
| 26 Jan, 1999 | 44.0 | 46.0 | 44.0 | 44.0 | 3400.00 |
| 25 Jan, 1999 | 43.5 | 44.5 | 42.1 | 43.5 | 9076.00 |
| 22 Jan, 1999 | 44.9 | 45.0 | 44.0 | 44.9 | 3000.00 |
| 21 Jan, 1999 | 47.0 | 47.0 | 43.0 | 47.0 | 20.03 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2