Sixt SE (SIX3)

EUR 61.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 177.93 181.51 173.84 177.93 8526.00
21 Aug, 1998 181.51 186.62 181.51 181.51 7926.00
20 Aug, 1998 186.62 189.18 186.62 186.62 18.88 Thousand
19 Aug, 1998 191.22 199.4 187.64 191.22 61.74 Thousand
18 Aug, 1998 191.73 194.29 184.58 191.73 99.06 Thousand
17 Aug, 1998 183.04 186.62 178.95 183.04 33.84 Thousand
14 Aug, 1998 178.95 179.97 175.88 178.95 22.48 Thousand
13 Aug, 1998 175.88 175.88 172.82 175.88 81.03 Thousand
12 Aug, 1998 175.88 175.88 172.31 175.88 16 Thousand
11 Aug, 1998 173.84 179.46 173.84 173.84 20.75 Thousand