Sixt SE (SIX3)

EUR 60.4

(-5.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 168.73 171.28 166.17 168.73 84.42 Thousand
23 Jul, 1998 161.06 163.1 159.52 161.06 17.53 Thousand
22 Jul, 1998 161.06 167.45 160.55 161.06 32.49 Thousand
21 Jul, 1998 156.97 173.33 146.74 156.97 26.01 Thousand
20 Jul, 1998 169.75 171.28 163.61 169.75 20.5 Thousand
17 Jul, 1998 158.5 158.5 150.83 158.5 55.33 Thousand
16 Jul, 1998 145.72 148.27 144.18 145.72 23.55 Thousand
15 Jul, 1998 148.27 153.39 133.96 148.27 57.67 Thousand
14 Jul, 1998 132.94 134.98 127.82 132.94 85.07 Thousand
13 Jul, 1998 127.82 127.82 121.18 127.82 22.55 Thousand