Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 143.67 148.27 143.16 143.67 24.74 Thousand
21 Sep, 1998 148.27 151.85 143.16 148.27 17.82 Thousand
18 Sep, 1998 150.83 153.39 150.83 150.83 11.88 Thousand
17 Sep, 1998 153.39 153.39 152.36 153.39 6798.00
16 Sep, 1998 155.94 163.61 153.39 155.94 28.96 Thousand
15 Sep, 1998 161.06 161.06 159.52 161.06 6882.00
14 Sep, 1998 159.01 159.01 155.94 159.01 3084.00
11 Sep, 1998 161.06 162.08 148.79 161.06 15.71 Thousand
10 Sep, 1998 156.46 156.46 152.88 156.46 6600.00
09 Sep, 1998 163.61 167.7 163.61 163.61 4038.00